Friday, November 22, 2024Fri, Nov 22, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 1,7501.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.848 | 0.904 | 0.848 | 0.904 | 3,5003.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 2,2002.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 25,60025.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 10,30010.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3,6003.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 7,2917.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 18,80018.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 15,40015.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 11,20011.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 27,30027.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 24,05024.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 19,60019.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 15,20015.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 00.00 |