Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.21 | 1.29 | 1.11 | 1.11 | 17,00817.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.27 | 1.20 | 1.23 | 398398.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.27 | 1.21 | 1.21 | 817817.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.36 | 1.23 | 1.23 | 21,68421.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.36 | 1.29 | 1.29 | 470470.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.37 | 1.25 | 1.31 | 6,2446.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.29 | 1.34 | 1.26 | 1.27 | 2,5812.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.38 | 1.27 | 1.29 | 1,9631.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.31 | 1.37 | 1.28 | 1.34 | 2,5732.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.34 | 1.39 | 1.28 | 1.28 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.35 | 1.29 | 1.34 | 1,9481.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.33 | 1.39 | 1.28 | 1.28 | 7,2687.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.42 | 1.50 | 1.34 | 1.34 | 9,9689.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.45 | 1.51 | 1.42 | 1.48 | 5,4705.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.46 | 1.39 | 1.41 | 4,1864.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.44 | 1.50 | 1.28 | 1.40 | 22,99322.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.52 | 1.29 | 1.45 | 14,75314.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.45 | 1.51 | 1.33 | 1.33 | 3,3313.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.40 | 1.49 | 1.32 | 1.44 | 9,3109.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.38 | 1.30 | 1.38 | 5,2125.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.30 | 1.23 | 1.28 | 2,2842.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.28 | 1.33 | 1.27 | 1.27 | 4,1964.20k |