Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1975 | 0.199 | 0.1887 | 0.1889 | 43,99544.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1961 | 0.1989 | 0.196 | 0.196 | 50,50250.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1989 | 0.199 | 0.196 | 0.199 | 71,19871.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.20 | 0.1962 | 0.199 | 120,500120.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.206 | 0.2067 | 0.202 | 0.2067 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.23 | 0.2101 | 0.2101 | 125,452125.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2247 | 0.2247 | 0.2242 | 0.2243 | 18,00018.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2209 | 0.2246 | 0.2198 | 0.2198 | 25,50025.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2215 | 0.2282 | 0.2215 | 0.2217 | 35,41535.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.2205 | 0.22 | 0.2205 | 47,40047.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2182 | 0.22 | 0.2182 | 0.22 | 10,50010.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 74,40074.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.26 | 0.2345 | 0.2345 | 2,1012.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 1,0001.00k |