Friday, November 22, 2024Fri, Nov 22, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 5,0005.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1747 | 0.1747 | 0.1609 | 0.1609 | 5,7455.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1637 | 0.1637 | 0.156 | 0.16 | 47,20147.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1649 | 0.1649 | 0.16 | 0.16 | 2,0382.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.156 | 0.1662 | 0.156 | 0.1662 | 4,7804.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 2,5002.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.172 | 0.193 | 0.1687 | 0.1687 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1888 | 0.1907 | 0.1888 | 0.1907 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1703 | 0.1703 | 0.1579 | 0.1579 | 47,45047.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 28,52028.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1692 | 0.1797 | 0.1657 | 0.166 | 117,000117.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.163 | 0.1735 | 0.163 | 0.1735 | 69,00069.00k |