Friday, November 22, 2024Fri, Nov 22, 2024 | 190.01 | 195.00 | 190.01 | 195.00 | 256256.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.00 | 186.00 | 171.00 | 186.00 | 15,91015.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.00 | 170.00 | 165.00 | 170.00 | 5252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.00 | 158.00 | 150.00 | 158.00 | 11,72511.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 109109.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.00 | 173.00 | 166.00 | 166.00 | 12,26712.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.07 | 176.00 | 170.00 | 171.00 | 1,4401.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.00 | 174.00 | 170.00 | 170.52 | 12,80012.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.00 | 178.35 | 171.80 | 175.33 | 41,77441.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.00 | 180.00 | 165.00 | 178.50 | 26,83726.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.30 | 162.95 | 158.00 | 156.13 | 25,20625.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.00 | 162.00 | 158.40 | 159.77 | 33,03733.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.20 | 162.50 | 151.20 | 155.00 | 1,1091.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.00 | 159.00 | 147.56 | 150.92 | 30,22130.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.00 | 168.00 | 147.00 | 147.56 | 68,17568.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.80 | 178.00 | 159.80 | 166.40 | 69,25069.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.20 | 136.31 | 134.20 | 134.50 | 11,43311.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.01 | 134.99 | 130.01 | 134.30 | 1,0611.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.01 | 129.97 | 125.01 | 128.60 | 44,38444.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.00 | 125.00 | 124.00 | 124.00 | 1,0271.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 122.97 | 125.00 | 118.00 | 121.07 | 17,03517.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.70 | 124.59 | 110.50 | 123.99 | 35,84735.85k |