Friday, September 20, 2024Fri, Sep 20, 2024 | 0.371 | 0.39 | 0.3515 | 0.3515 | 97,31097.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.355 | 0.398 | 0.331 | 0.3752 | 180,169180.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.398 | 0.37 | 0.375 | 66,39866.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.382 | 0.39 | 0.36 | 0.3835 | 93,85693.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3559 | 0.379 | 0.3501 | 0.3785 | 39,70439.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.37 | 0.38 | 0.36 | 0.3643 | 87,00587.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.3699 | 0.34 | 0.3674 | 63,64163.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3558 | 0.3699 | 0.3408 | 0.3491 | 137,412137.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3301 | 0.35 | 0.33 | 0.3467 | 57,17157.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.324 | 0.3425 | 0.324 | 0.3419 | 49,91049.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.34 | 0.313 | 0.34 | 67,72967.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.34 | 0.3203 | 0.3301 | 50,86750.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.34 | 0.3465 | 0.33 | 0.335 | 40,39240.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3289 | 0.3401 | 0.3289 | 0.3366 | 22,50722.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.3375 | 0.312 | 0.3327 | 59,51059.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.351 | 0.3539 | 0.33 | 0.34 | 68,83168.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3699 | 0.37 | 0.35 | 0.3579 | 82,88682.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.398 | 0.3514 | 0.3699 | 145,182145.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.361 | 0.3933 | 0.34 | 0.3716 | 201,949201.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.335 | 0.3521 | 0.33 | 0.345 | 101,108101.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3411 | 0.36 | 0.3275 | 0.3448 | 37,81437.81k |