Menu Search
Equities

Petratherm Ltd

PTR:ASX

Petratherm Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.045
  • Today's Change0.002 / 4.65%
  • Shares traded5.27m
  • 1 Year change-19.64%
  • Beta1.8642
Data delayed at least 20 minutes, as of Sep 24 2024 05:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 20240.0450.0460.0450.0455,268,6165.27m
Monday, September 23, 2024Mon, Sep 23, 20240.0420.0430.0420.04335,06935.07k
Friday, September 20, 2024Fri, Sep 20, 20240.0450.0450.040.041241,883241.88k
Thursday, September 19, 2024Thu, Sep 19, 20240.0460.0460.0450.045279,486279.49k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0490.0490.0450.045707,756707.76k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0450.050.0450.0493,019,3813.02m
Friday, September 13, 2024Fri, Sep 13, 20240.0430.0440.0430.043388,462388.46k
Thursday, September 12, 2024Thu, Sep 12, 20240.040.0430.0360.0431,696,3071.70m
Wednesday, September 11, 2024Wed, Sep 11, 20240.0440.0450.0370.0389,057,7589.06m
Tuesday, September 03, 2024Tue, Sep 03, 20240.020.020.020.02100,612100.61k
Monday, September 02, 2024Mon, Sep 02, 20240.020.020.0190.021,087,8041.09m
Friday, August 30, 2024Fri, Aug 30, 20240.0230.0230.020.02115,000115.00k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0230.0230.020.02303,193303.19k
Tuesday, August 27, 2024Tue, Aug 27, 20240.020.020.020.02164,778164.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 24 2024 15:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.