Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 3,6033.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.97 | 7.09 | 6.97 | 7.03 | 619619.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.00 | 7.00 | 6.94 | 6.95 | 2,0412.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.18 | 7.38 | 7.05 | 7.05 | 8,4588.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.78 | 7.16 | 6.69 | 7.16 | 3,2303.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.01 | 7.20 | 7.01 | 7.20 | 698698.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.94 | 6.94 | 6.89 | 6.90 | 897897.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.03 | 7.03 | 6.78 | 7.00 | 517517.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.15 | 6.79 | 7.06 | 4,6204.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.05 | 7.05 | 6.88 | 6.88 | 658658.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.14 | 7.14 | 7.09 | 7.09 | 763763.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.02 | 7.15 | 7.02 | 7.15 | 384384.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 255255.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.23 | 7.33 | 7.07 | 7.28 | 1,2601.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.06 | 7.16 | 6.91 | 6.91 | 1,5781.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 279279.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.30 | 7.34 | 7.30 | 7.34 | 710710.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.38 | 7.38 | 7.00 | 7.17 | 2,0802.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.14 | 7.35 | 7.12 | 7.24 | 12,95412.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.27 | 7.58 | 7.07 | 7.07 | 2,6902.69k |