Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 3,4863.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 196196.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 26,20026.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 12,12812.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 123,804123.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 2,1002.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 20,94020.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 10,95010.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 7,2047.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 12,35012.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 44,70044.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 25,17625.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 17,14117.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 500500.00 |