Friday, September 20, 2024Fri, Sep 20, 2024 | 18.73 | 19.11 | 18.39 | 19.05 | 19,48619.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.06 | 19.72 | 18.76 | 19.11 | 9,5699.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.78 | 18.98 | 17.64 | 18.53 | 17,69217.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.29 | 18.29 | 17.60 | 17.80 | 21,81121.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.03 | 18.21 | 17.96 | 18.18 | 6,5826.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.04 | 17.88 | 17.04 | 17.62 | 9,2839.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.71 | 17.41 | 16.67 | 17.20 | 6,4116.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.47 | 17.37 | 16.28 | 17.37 | 30,11630.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.70 | 17.21 | 16.54 | 17.21 | 8,2738.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.26 | 18.09 | 16.72 | 16.76 | 17,65717.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.75 | 17.75 | 17.13 | 17.20 | 8,4688.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.61 | 18.39 | 17.59 | 17.87 | 9,9489.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.97 | 18.64 | 17.44 | 17.67 | 16,49216.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.36 | 18.02 | 17.22 | 18.02 | 15,45615.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.30 | 18.30 | 17.89 | 18.14 | 8,1198.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.60 | 18.60 | 17.90 | 18.33 | 9,4079.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.12 | 18.63 | 17.15 | 18.55 | 23,05523.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.62 | 18.21 | 17.42 | 17.51 | 17,98717.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.61 | 18.61 | 17.67 | 17.88 | 21,75021.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.44 | 18.84 | 17.44 | 18.74 | 20,05320.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.41 | 16.88 | 16.38 | 16.88 | 10,61910.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.79 | 16.84 | 16.30 | 16.84 | 15,32115.32k |