Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.25 | 33.00 | 33.00 | 10,481,50010.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.25 | 33.50 | 33.00 | 33.00 | 15,620,20015.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.50 | 33.75 | 33.25 | 33.25 | 17,130,60017.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 7,865,0007.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.75 | 33.75 | 33.50 | 33.50 | 16,566,20016.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.75 | 34.25 | 33.75 | 33.75 | 30,125,10030.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.75 | 34.00 | 33.50 | 33.50 | 9,629,9009.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 33.75 | 33.50 | 33.75 | 18,419,00018.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 16,476,90016.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.75 | 34.00 | 33.50 | 33.50 | 34,992,50034.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.25 | 34.50 | 33.75 | 34.00 | 30,151,10030.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 34.25 | 33.25 | 34.25 | 74,887,30074.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 33.75 | 33.25 | 33.25 | 16,928,10016.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 10,527,60010.53m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.00 | 34.00 | 33.50 | 33.75 | 32,314,10032.31m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.00 | 33.75 | 34.00 | 19,053,50019.05m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.75 | 34.00 | 33.75 | 33.75 | 14,806,00014.81m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.50 | 34.00 | 33.50 | 33.75 | 26,439,00026.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.50 | 34.00 | 33.50 | 33.50 | 41,604,30041.60m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.25 | 34.25 | 33.50 | 33.50 | 46,143,20046.14m |