Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.50 | 33.25 | 32.25 | 33.00 | 37,989,10037.99m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.25 | 32.50 | 32.25 | 32.25 | 13,462,30013.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.50 | 32.75 | 32.25 | 32.50 | 28,463,40028.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.75 | 32.75 | 32.25 | 32.25 | 23,877,90023.88m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.50 | 32.75 | 32.50 | 32.50 | 10,785,90010.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.75 | 33.00 | 32.50 | 32.50 | 35,798,60035.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.00 | 33.25 | 32.75 | 32.75 | 20,704,60020.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.25 | 33.00 | 33.00 | 10,481,50010.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.25 | 33.50 | 33.00 | 33.00 | 15,620,20015.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.50 | 33.75 | 33.25 | 33.25 | 17,130,60017.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 7,865,0007.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.75 | 33.75 | 33.50 | 33.50 | 16,566,20016.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.75 | 34.25 | 33.75 | 33.75 | 30,125,10030.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.75 | 34.00 | 33.50 | 33.50 | 9,629,9009.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 33.75 | 33.50 | 33.75 | 18,419,00018.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 16,476,90016.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.75 | 34.00 | 33.50 | 33.50 | 34,992,50034.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.25 | 34.50 | 33.75 | 34.00 | 30,151,10030.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 34.25 | 33.25 | 34.25 | 74,887,30074.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 33.75 | 33.25 | 33.25 | 16,928,10016.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 10,527,60010.53m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.00 | 34.00 | 33.50 | 33.75 | 32,314,10032.31m |