Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.50 | 33.25 | 32.25 | 33.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.25 | 32.50 | 32.25 | 32.25 | 4,665,1424.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.50 | 32.75 | 32.25 | 32.50 | 18,958,74518.96m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.75 | 32.75 | 32.25 | 32.25 | 11,738,12011.74m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.50 | 32.75 | 32.50 | 32.50 | 6,295,6006.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.75 | 33.00 | 32.50 | 32.50 | 15,958,93315.96m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.00 | 33.25 | 32.75 | 32.75 | 10,394,15410.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.25 | 33.00 | 33.00 | 7,034,3507.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.25 | 33.50 | 33.00 | 33.00 | 7,095,6777.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.50 | 33.75 | 33.25 | 33.25 | 6,003,8316.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 4,629,2254.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.75 | 33.75 | 33.50 | 33.50 | 7,650,6617.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.75 | 34.25 | 33.75 | 33.75 | 16,254,48116.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.75 | 34.00 | 33.50 | 33.50 | 4,945,7324.95m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 33.75 | 33.50 | 33.75 | 5,934,5505.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 8,215,6758.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.75 | 34.00 | 33.50 | 33.50 | 12,121,39512.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.25 | 34.50 | 33.75 | 34.00 | 19,184,20019.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 34.25 | 33.25 | 34.25 | 19,946,37819.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 33.75 | 33.25 | 33.25 | 9,118,5109.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 6,925,7416.93m |