Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.50 | 138.00 | 136.50 | 138.00 | 11,618,80011.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.00 | 138.00 | 136.00 | 137.00 | 6,096,5006.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.50 | 138.50 | 136.00 | 136.00 | 11,318,40011.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.50 | 139.00 | 137.00 | 137.00 | 7,922,2007.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.00 | 139.50 | 138.00 | 138.50 | 8,865,8008.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.00 | 139.50 | 137.50 | 138.00 | 8,415,7008.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.50 | 139.00 | 137.00 | 138.50 | 17,187,90017.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.00 | 143.50 | 140.00 | 140.00 | 11,391,50011.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.00 | 144.00 | 141.00 | 144.00 | 12,923,70012.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.00 | 142.50 | 140.50 | 141.50 | 18,209,00018.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.00 | 140.50 | 137.00 | 140.50 | 21,978,40021.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.50 | 138.00 | 137.00 | 138.00 | 7,118,0007.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.50 | 140.50 | 139.00 | 139.50 | 10,597,10010.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 140.50 | 139.50 | 140.00 | 7,435,2007.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.00 | 143.00 | 141.00 | 141.50 | 13,274,00013.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.00 | 143.00 | 142.00 | 142.00 | 4,232,6004.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.00 | 144.00 | 142.50 | 143.00 | 6,715,3006.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.00 | 146.00 | 145.00 | 145.00 | 8,280,0008.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.50 | 145.00 | 144.00 | 144.00 | 7,858,0007.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.00 | 143.50 | 141.50 | 143.00 | 8,649,0008.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.00 | 141.50 | 139.50 | 141.00 | 9,185,9009.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.00 | 142.00 | 140.50 | 141.50 | 9,704,4009.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.50 | 143.00 | 140.50 | 141.00 | 11,394,40011.39m |