Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.50 | 138.00 | 136.50 | 138.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.00 | 138.00 | 136.00 | 137.00 | 3,403,3053.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.50 | 138.50 | 136.00 | 136.00 | 6,593,3536.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.50 | 139.00 | 137.00 | 137.00 | 3,028,0603.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.00 | 139.50 | 138.00 | 138.50 | 5,897,7875.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.00 | 139.50 | 137.50 | 138.00 | 5,415,9745.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.50 | 139.00 | 137.00 | 138.50 | 6,620,2426.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.00 | 143.50 | 140.00 | 140.00 | 5,359,8715.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.00 | 144.00 | 141.00 | 144.00 | 6,332,0326.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.00 | 142.50 | 140.50 | 141.50 | 8,982,6958.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.00 | 140.50 | 137.00 | 140.50 | 6,517,2166.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.50 | 138.00 | 137.00 | 138.00 | 1,687,5001.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.50 | 140.50 | 139.00 | 139.50 | 3,390,4613.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 140.50 | 139.50 | 140.00 | 2,728,9052.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.00 | 143.00 | 141.00 | 141.50 | 13,401,40913.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.00 | 143.00 | 142.00 | 142.00 | 1,860,0171.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.00 | 144.00 | 142.50 | 143.00 | 3,769,9083.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.00 | 146.00 | 145.00 | 145.00 | 2,934,8502.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.50 | 145.00 | 144.00 | 144.00 | 2,838,6342.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.00 | 143.50 | 141.50 | 143.00 | 2,755,1402.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.00 | 141.50 | 139.50 | 141.00 | 2,472,0602.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.00 | 142.00 | 140.50 | 141.50 | 3,721,8603.72m |