Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.95 | 12.44 | 11.71 | 12.38 | 794,188794.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.42 | 11.92 | 11.27 | 11.54 | 280,964280.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.31 | 11.57 | 11.26 | 11.44 | 295,122295.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.17 | 11.35 | 11.09 | 11.29 | 269,758269.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.26 | 10.99 | 11.18 | 222,216222.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.93 | 10.97 | 10.70 | 10.91 | 269,382269.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.13 | 11.13 | 10.48 | 10.91 | 400,605400.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.98 | 11.25 | 10.81 | 11.20 | 445,888445.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.19 | 11.26 | 10.98 | 10.99 | 270,171270.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.36 | 11.46 | 11.09 | 11.16 | 646,923646.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.47 | 11.48 | 11.33 | 11.39 | 343,765343.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.60 | 11.60 | 11.31 | 11.35 | 244,361244.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.60 | 11.82 | 11.56 | 11.59 | 490,623490.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.69 | 11.99 | 11.69 | 11.80 | 481,077481.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.50 | 11.86 | 11.47 | 11.71 | 305,458305.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.38 | 11.48 | 11.15 | 11.38 | 367,247367.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.60 | 11.67 | 11.31 | 11.49 | 564,409564.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.59 | 11.88 | 11.46 | 11.72 | 435,700435.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.55 | 11.95 | 11.46 | 11.52 | 1,318,5591.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.32 | 12.05 | 11.32 | 11.58 | 967,841967.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.11 | 11.36 | 11.05 | 11.28 | 366,843366.84k |