Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.22 | 12.64 | 13.00 | 326,420326.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.52 | 13.09 | 12.51 | 12.99 | 554,493554.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.23 | 12.69 | 12.23 | 12.56 | 618,111618.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.28 | 12.43 | 12.19 | 12.35 | 343,563343.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.33 | 12.55 | 12.12 | 12.29 | 399,758399.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.13 | 12.39 | 12.10 | 12.26 | 292,757292.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.61 | 12.41 | 11.59 | 12.18 | 373,669373.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.80 | 11.80 | 11.11 | 11.53 | 351,925351.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.82 | 12.08 | 11.82 | 12.00 | 235,034235.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.71 | 11.95 | 11.67 | 11.76 | 217,456217.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.21 | 12.21 | 11.76 | 11.77 | 224,908224.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.49 | 11.97 | 12.24 | 387,580387.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.22 | 11.42 | 11.22 | 11.35 | 173,154173.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.29 | 11.50 | 11.20 | 11.22 | 162,547162.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.44 | 11.48 | 11.21 | 11.31 | 219,189219.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.69 | 11.34 | 11.34 | 166,554166.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.60 | 11.40 | 11.44 | 176,853176.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.58 | 11.75 | 11.49 | 11.50 | 209,542209.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.58 | 11.88 | 11.58 | 11.69 | 156,037156.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.73 | 11.86 | 11.51 | 11.54 | 119,741119.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.65 | 11.65 | 11.50 | 11.63 | 116,206116.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.74 | 11.83 | 11.44 | 11.65 | 165,233165.23k |