| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 66.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 11.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 62.50 | 59.00 | 59.00 | 2929.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.00 | 62.50 | 58.50 | 59.50 | 147147.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 629629.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.50 | 64.50 | 57.00 | 58.00 | 2,2022.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.00 | 65.00 | 63.00 | 63.00 | 2323.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 2121.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 3232.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 77.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 66.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.00 | 65.00 | 63.50 | 64.50 | 3030.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 66.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 66.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 5353.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 216216.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.00 | 65.00 | 64.50 | 65.00 | 129129.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.50 | 66.50 | 64.50 | 64.50 | 9999.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 66.50 | 66.50 | 64.00 | 64.00 | 2424.00 |
