Friday, September 20, 2024Fri, Sep 20, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 149,455149.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0395 | 0.042 | 0.039 | 0.04 | 507,141507.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.041 | 0.04 | 0.04 | 837,750837.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.041 | 0.04 | 0.041 | 226,327226.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.041 | 0.04 | 0.041 | 263,224263.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.041 | 0.04 | 0.041 | 548,598548.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.041 | 0.039 | 0.041 | 4,339,9394.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.044 | 0.045 | 0.043 | 0.043 | 283,249283.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.046 | 0.043 | 0.044 | 1,138,6871.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.047 | 0.047 | 0.0465 | 0.047 | 283,029283.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.048 | 0.045 | 0.045 | 576,519576.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.043 | 0.047 | 0.043 | 0.046 | 1,856,5441.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.042 | 0.042 | 0.041 | 0.042 | 639,781639.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.043 | 0.044 | 0.043 | 0.044 | 16,12716.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.044 | 0.044 | 0.042 | 0.044 | 81,90581.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.042 | 0.044 | 0.042 | 0.044 | 77,83177.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.043 | 0.043 | 0.041 | 0.041 | 451,555451.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.043 | 0.043 | 0.042 | 0.043 | 65,48965.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 366,536366.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.047 | 0.047 | 0.042 | 0.042 | 1,844,1001.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.049 | 0.05 | 0.046 | 0.047 | 1,134,4421.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.043 | 0.052 | 0.043 | 0.049 | 4,241,8604.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.043 | 0.043 | 0.042 | 0.043 | 75,36475.36k |