Friday, November 08, 2024Fri, Nov 08, 2024 | 51.64 | 54.15 | 51.00 | 54.15 | 877877.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.90 | 50.90 | 49.78 | 50.85 | 167,762167.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.89 | 48.51 | 50.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 46.61 | 42.62 | 46.46 | 211,453211.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.59 | 38.59 | 37.87 | 37.87 | 96,38796.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.12 | 38.47 | 38.12 | 38.47 | 45,74045.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.63 | 38.63 | 38.11 | 38.11 | 101,381101.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.34 | 41.34 | 40.72 | 41.10 | 69,71069.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.36 | 41.58 | 41.36 | 41.58 | 59,54659.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.80 | 41.99 | 41.41 | 41.41 | 66,86566.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 64,44064.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.64 | 40.28 | 39.64 | 40.28 | 41,42641.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.73 | 39.79 | 39.73 | 39.79 | 39,84839.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.19 | 39.29 | 39.11 | 39.29 | 27,43927.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 30,34730.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.52 | 38.85 | 38.52 | 38.85 | 30,42730.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.23 | 38.81 | 38.23 | 38.81 | 29,78429.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.90 | 38.90 | 37.49 | 38.43 | 78,27878.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.77 | 39.77 | 38.95 | 38.95 | 64,57664.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.54 | 40.10 | 39.54 | 40.10 | 70,35670.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.95 | 39.95 | 39.74 | 39.79 | 106,902106.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.30 | 39.60 | 39.30 | 39.59 | 109,122109.12k |