Friday, November 22, 2024Fri, Nov 22, 2024 | 58.50 | 58.92 | 58.50 | 58.92 | 4343.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.43 | 58.29 | 57.43 | 58.29 | 48,58548.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.99 | 59.99 | 57.05 | 58.34 | 85,11085.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.00 | 58.05 | 56.12 | 57.84 | 103,137103.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.84 | 63.92 | 57.30 | 58.86 | 262,486262.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.41 | 61.35 | 57.15 | 61.32 | 152,981152.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.54 | 58.90 | 55.76 | 56.51 | 102,022102.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.79 | 59.63 | 55.79 | 58.47 | 112,226112.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.52 | 56.84 | 54.50 | 56.40 | 169,111169.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.10 | 57.79 | 55.95 | 56.65 | 237,039237.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.64 | 54.15 | 51.00 | 54.15 | 147,585147.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.90 | 50.90 | 49.78 | 50.85 | 167,762167.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.89 | 48.51 | 50.41 | 268,820268.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 46.61 | 42.62 | 46.46 | 211,453211.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.59 | 38.59 | 37.87 | 37.87 | 96,38796.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.12 | 38.47 | 38.12 | 38.47 | 45,74045.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.63 | 38.63 | 38.11 | 38.11 | 101,381101.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.34 | 41.34 | 40.72 | 41.10 | 69,71069.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.36 | 41.58 | 41.36 | 41.58 | 59,54659.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.80 | 41.99 | 41.41 | 41.41 | 66,86566.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 64,44064.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.64 | 40.28 | 39.64 | 40.28 | 41,42641.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.73 | 39.79 | 39.73 | 39.79 | 39,84839.85k |