Friday, November 22, 2024Fri, Nov 22, 2024 | 54.59 | 56.01 | 54.34 | 55.76 | 403403.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.56 | 55.83 | 53.56 | 55.49 | 309309.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.52 | 55.75 | 53.16 | 53.90 | 690690.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.10 | 54.14 | 52.70 | 53.91 | 725725.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.54 | 60.55 | 52.49 | 55.14 | 3,0703.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.27 | 57.07 | 53.36 | 57.07 | 424424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.91 | 55.22 | 52.17 | 52.69 | 1,2401.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.67 | 55.76 | 51.67 | 55.61 | 6,0586.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.90 | 53.90 | 50.48 | 52.18 | 2,5042.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.52 | 54.23 | 51.88 | 54.23 | 3,4123.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.07 | 50.30 | 48.03 | 50.30 | 4,0584.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.86 | 49.11 | 46.83 | 47.51 | 2,4382.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.28 | 47.82 | 45.47 | 46.61 | 4,4184.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.02 | 43.96 | 39.83 | 43.93 | 3,7853.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.39 | 36.41 | 35.49 | 36.10 | 554554.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.22 | 36.90 | 36.22 | 36.81 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.24 | 37.12 | 35.52 | 35.57 | 1,1491.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.21 | 39.21 | 38.60 | 38.60 | 301301.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.03 | 39.09 | 38.77 | 39.05 | 1,3081.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.15 | 39.67 | 38.83 | 38.83 | 2,3952.40k |