Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.28 | 31.64 | 31.09 | 31.64 | 781781.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.17 | 31.17 | 30.37 | 30.84 | 799799.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.19 | 31.46 | 30.51 | 30.93 | 5,7615.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.84 | 30.84 | 30.04 | 30.44 | 717717.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.55 | 30.20 | 29.55 | 30.20 | 1,0271.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.81 | 30.00 | 29.75 | 29.92 | 617617.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.81 | 28.98 | 28.47 | 28.75 | 238238.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.35 | 29.62 | 28.90 | 29.12 | 693693.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.02 | 28.81 | 27.54 | 28.51 | 5,5895.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.19 | 25.89 | 25.03 | 25.03 | 1,1261.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.95 | 26.06 | 25.70 | 25.80 | 1,9962.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.27 | 25.52 | 25.00 | 25.34 | 12,14512.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.49 | 26.72 | 26.22 | 26.22 | 5,7695.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.92 | 26.92 | 26.67 | 26.67 | 273273.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.66 | 26.80 | 26.56 | 26.56 | 249249.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.33 | 26.83 | 25.33 | 26.83 | 123123.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.03 | 26.03 | 25.94 | 25.94 | 4747.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.10 | 26.14 | 25.66 | 25.66 | 811811.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.79 | 26.98 | 26.22 | 26.42 | 638638.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.52 | 27.58 | 27.02 | 27.02 | 890890.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.77 | 27.92 | 27.68 | 27.92 | 666666.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.70 | 27.70 | 27.47 | 27.65 | 566566.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.24 | 28.24 | 27.53 | 27.53 | 404404.00 |