Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.22 | 33.43 | 33.10 | 33.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.67 | 32.85 | 32.32 | 32.79 | 5,0595.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.70 | 33.13 | 32.49 | 32.64 | 10,27810.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.32 | 33.00 | 31.91 | 33.00 | 6,6326.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.41 | 32.20 | 31.41 | 31.85 | 4,8524.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.55 | 31.85 | 31.50 | 31.61 | 4,2284.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.72 | 31.28 | 30.38 | 31.28 | 28,56528.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.50 | 31.50 | 31.10 | 31.12 | 13,18213.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.52 | 31.27 | 29.38 | 31.02 | 31,08231.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.18 | 27.18 | 26.85 | 27.12 | 14,84114.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.59 | 27.70 | 27.15 | 27.15 | 12,94712.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.10 | 27.64 | 27.03 | 27.50 | 4,0514.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.84 | 28.84 | 28.01 | 28.01 | 12,90712.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.22 | 28.49 | 28.22 | 28.49 | 2,0992.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.20 | 28.44 | 28.10 | 28.10 | 2,4542.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.93 | 28.38 | 26.93 | 28.30 | 4,6814.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.46 | 27.64 | 27.20 | 27.20 | 3,2063.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.40 | 27.77 | 27.40 | 27.61 | 8,9568.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.32 | 28.49 | 27.68 | 27.68 | 14,42014.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.82 | 29.03 | 28.38 | 28.38 | 3,3743.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.15 | 29.62 | 28.85 | 28.85 | 3,7293.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.92 | 29.17 | 28.89 | 28.89 | 3,0593.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.34 | 29.53 | 28.76 | 29.11 | 8,8688.87k |