Friday, November 08, 2024Fri, Nov 08, 2024 | 51.25 | 54.73 | 50.77 | 54.20 | 191,990191.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.20 | 52.19 | 49.51 | 52.19 | 310,481310.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.70 | 47.64 | 51.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.40 | 47.20 | 42.45 | 46.56 | 624,792624.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.32 | 38.54 | 37.00 | 37.84 | 259,187259.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 39.15 | 38.00 | 38.59 | 66,58866.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.81 | 39.59 | 37.60 | 38.27 | 437,286437.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.07 | 41.44 | 39.00 | 39.00 | 272,816272.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.99 | 42.00 | 40.99 | 41.36 | 159,864159.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.20 | 42.20 | 41.20 | 41.79 | 117,454117.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.44 | 41.83 | 40.03 | 41.60 | 134,804134.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.36 | 40.37 | 39.36 | 40.00 | 106,448106.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.90 | 40.53 | 39.20 | 39.38 | 112,124112.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.90 | 40.25 | 38.90 | 39.90 | 67,45767.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.88 | 39.95 | 39.04 | 39.57 | 84,91884.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.32 | 39.55 | 38.32 | 39.45 | 73,35973.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.95 | 39.08 | 38.41 | 39.08 | 136,200136.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.39 | 39.39 | 37.10 | 38.86 | 310,038310.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.00 | 40.00 | 38.32 | 38.78 | 379,651379.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.79 | 40.56 | 39.51 | 40.12 | 297,986297.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.43 | 40.55 | 39.00 | 39.64 | 223,116223.12k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.50 | 40.25 | 39.00 | 39.53 | 222,936222.94k |