| Friday, November 22, 2024Fri, Nov 22, 2024 | 57.81 | 59.01 | 57.68 | 58.75 | 11,47211.47k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.36 | 60.00 | 57.36 | 58.66 | 102,928102.93k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.00 | 60.38 | 57.19 | 58.95 | 180,014180.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.40 | 59.05 | 55.83 | 58.81 | 249,032249.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.30 | 64.26 | 55.69 | 58.52 | 432,937432.94k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.90 | 62.00 | 56.79 | 61.43 | 371,145371.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.00 | 59.02 | 55.48 | 56.00 | 162,937162.94k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.40 | 59.65 | 55.25 | 57.61 | 212,974212.97k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.21 | 57.24 | 53.76 | 56.10 | 361,308361.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.00 | 58.13 | 55.28 | 56.57 | 446,684446.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.25 | 54.73 | 50.77 | 54.20 | 191,990191.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.20 | 52.19 | 49.51 | 52.19 | 310,481310.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.70 | 47.64 | 51.70 | 549,425549.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.40 | 47.20 | 42.45 | 46.56 | 624,792624.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.32 | 38.54 | 37.00 | 37.84 | 259,187259.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 39.15 | 38.00 | 38.59 | 66,58866.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.81 | 39.59 | 37.60 | 38.27 | 437,286437.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.07 | 41.44 | 39.00 | 39.00 | 272,816272.82k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.99 | 42.00 | 40.99 | 41.36 | 159,864159.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.20 | 42.20 | 41.20 | 41.79 | 117,454117.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.44 | 41.83 | 40.03 | 41.60 | 134,804134.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.36 | 40.37 | 39.36 | 40.00 | 106,448106.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.90 | 40.53 | 39.20 | 39.38 | 112,124112.12k |
