Friday, November 22, 2024Fri, Nov 22, 2024 | 57.70 | 58.66 | 57.70 | 58.43 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.35 | 59.76 | 57.35 | 59.43 | 580580.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.50 | 59.65 | 57.79 | 59.07 | 2,5912.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.38 | 58.90 | 56.19 | 58.90 | 9,1409.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.80 | 64.16 | 55.98 | 58.58 | 17,72717.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.31 | 61.77 | 57.30 | 61.51 | 46,32246.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.00 | 59.00 | 56.00 | 56.50 | 8,5488.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.25 | 59.52 | 55.25 | 59.52 | 10,12910.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.88 | 57.15 | 54.22 | 56.56 | 6,3696.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.44 | 58.18 | 55.50 | 56.40 | 4,1914.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.29 | 54.66 | 51.39 | 54.66 | 19,69419.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 51.39 | 49.89 | 50.69 | 17,45417.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.40 | 51.40 | 47.92 | 51.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.20 | 47.00 | 42.98 | 47.00 | 70,86570.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.05 | 38.50 | 37.56 | 38.01 | 3,1563.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.01 | 39.07 | 38.01 | 38.60 | 2,1072.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.80 | 38.81 | 37.85 | 38.34 | 1,9181.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.13 | 41.39 | 40.54 | 40.54 | 1,9061.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.30 | 41.59 | 41.30 | 41.57 | 462462.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.00 | 42.00 | 41.53 | 41.83 | 3,2283.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.20 | 41.58 | 40.20 | 40.89 | 1,8041.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.36 | 39.92 | 39.36 | 39.92 | 7,4007.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.11 | 39.94 | 39.11 | 39.94 | 2,6542.65k |