Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.17 | 33.44 | 33.05 | 33.05 | 102102.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.68 | 32.82 | 32.28 | 32.82 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.71 | 32.99 | 32.71 | 32.87 | 302302.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.48 | 33.10 | 32.01 | 33.10 | 9,8489.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.42 | 32.37 | 31.42 | 32.37 | 4,0264.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.64 | 31.94 | 31.51 | 31.94 | 4,5604.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.73 | 31.30 | 30.73 | 31.30 | 384384.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.17 | 31.38 | 31.15 | 31.26 | 5,9695.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.63 | 31.15 | 29.63 | 31.09 | 2,6442.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.22 | 27.22 | 26.72 | 26.72 | 249249.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.60 | 27.60 | 27.30 | 27.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.95 | 27.78 | 26.95 | 27.78 | 268268.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.41 | 28.41 | 28.02 | 28.05 | 1,5681.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.50 | 28.51 | 28.27 | 28.51 | 2,2402.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.21 | 28.21 | 28.03 | 28.03 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.91 | 28.57 | 26.91 | 28.57 | 7979.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.47 | 27.47 | 26.85 | 27.01 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.38 | 27.69 | 27.27 | 27.61 | 15,21015.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.22 | 28.44 | 27.89 | 27.97 | 950950.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.00 | 29.04 | 28.36 | 28.36 | 3,9923.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.15 | 29.42 | 28.88 | 28.88 | 1,2901.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.06 | 29.06 | 28.95 | 28.95 | 3,8203.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.35 | 29.59 | 29.35 | 29.50 | 2,2382.24k |