Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.23 | 33.42 | 33.01 | 33.01 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.68 | 32.99 | 32.68 | 32.99 | 30,26830.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.81 | 33.20 | 32.81 | 32.87 | 29,62929.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.33 | 32.80 | 32.19 | 32.80 | 35,46335.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.42 | 32.46 | 31.42 | 32.46 | 26,79526.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.61 | 31.91 | 31.48 | 31.91 | 25,21025.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.90 | 31.31 | 30.31 | 31.31 | 35,18735.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.26 | 31.48 | 31.22 | 31.22 | 85,66185.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.71 | 31.35 | 29.71 | 31.35 | 67,69467.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.22 | 27.22 | 26.73 | 26.74 | 15,14915.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.60 | 27.60 | 27.21 | 27.21 | 8,8958.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.99 | 27.56 | 26.99 | 27.56 | 15,37115.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.49 | 28.49 | 28.06 | 28.06 | 15,00315.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.50 | 28.51 | 28.47 | 28.51 | 4,6024.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.21 | 28.21 | 28.02 | 28.02 | 8,7278.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.91 | 28.58 | 26.91 | 28.58 | 14,80814.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.51 | 27.51 | 26.89 | 26.89 | 17,62817.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.41 | 27.69 | 27.41 | 27.69 | 12,38812.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.30 | 28.30 | 27.73 | 27.73 | 15,16515.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.83 | 28.83 | 28.37 | 28.37 | 15,32815.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.15 | 29.15 | 28.86 | 28.95 | 8,4128.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 16,97416.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.36 | 29.41 | 28.91 | 28.91 | 22,36122.36k |