Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.17 | 33.52 | 32.86 | 33.02 | 10,30310.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.68 | 32.87 | 32.27 | 32.75 | 14,93814.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.76 | 33.38 | 32.42 | 32.67 | 18,47018.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.48 | 33.11 | 32.03 | 32.79 | 17,16517.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.55 | 32.23 | 31.50 | 31.99 | 6,5986.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.59 | 32.05 | 31.46 | 31.49 | 15,99816.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.90 | 31.56 | 30.35 | 31.53 | 9,7299.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.29 | 31.69 | 30.63 | 31.52 | 32,67132.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.60 | 31.47 | 29.25 | 31.30 | 47,02447.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.23 | 27.42 | 26.83 | 27.42 | 1,3961.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.60 | 27.60 | 27.19 | 27.19 | 1,4561.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.90 | 27.62 | 26.75 | 27.62 | 14,08214.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.56 | 28.56 | 27.44 | 27.44 | 2,7862.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.44 | 28.50 | 28.16 | 28.50 | 1,3961.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.21 | 28.48 | 28.12 | 28.12 | 3,4533.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.95 | 28.67 | 26.95 | 27.95 | 6,3136.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.61 | 27.62 | 26.75 | 27.24 | 10,67610.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.42 | 27.80 | 27.12 | 27.57 | 22,77122.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.35 | 28.49 | 27.64 | 27.64 | 5,1315.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.83 | 29.12 | 28.35 | 28.35 | 6,4246.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.15 | 29.69 | 28.77 | 28.79 | 13,51813.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.93 | 29.18 | 28.83 | 28.83 | 9,0789.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.26 | 29.60 | 28.54 | 29.08 | 7,9227.92k |