Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.94 | 60.00 | 57.94 | 58.62 | 17,53717.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.46 | 59.48 | 57.14 | 58.99 | 21,76521.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.95 | 59.45 | 55.86 | 59.45 | 33,09533.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.70 | 64.23 | 55.62 | 57.87 | 43,76643.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.50 | 62.00 | 57.05 | 62.00 | 31,63631.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.71 | 59.24 | 55.52 | 56.49 | 105,353105.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.80 | 59.58 | 55.80 | 57.40 | 36,89536.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.90 | 56.90 | 54.11 | 56.26 | 33,98033.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.85 | 58.05 | 55.53 | 56.84 | 56,14756.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.61 | 54.51 | 50.80 | 54.51 | 20,18320.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.10 | 52.19 | 49.50 | 51.67 | 120,997121.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.80 | 51.35 | 48.54 | 51.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.19 | 47.02 | 42.64 | 46.97 | 66,41666.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.46 | 38.60 | 37.69 | 38.21 | 20,88120.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.11 | 39.13 | 38.11 | 38.74 | 9,5839.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.00 | 39.49 | 37.59 | 38.27 | 25,35625.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.55 | 41.55 | 38.81 | 38.89 | 27,46327.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.60 | 41.84 | 41.34 | 41.34 | 8,8198.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.99 | 42.24 | 41.40 | 41.67 | 48,06348.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.11 | 41.66 | 40.11 | 41.64 | 23,51723.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.98 | 40.35 | 39.74 | 39.96 | 7,4167.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.70 | 40.21 | 39.33 | 39.36 | 11,45211.45k |