Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.79 | 33.19 | 32.23 | 32.73 | 196,435196.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.00 | 33.43 | 32.29 | 32.79 | 237,052237.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.48 | 33.25 | 31.88 | 32.64 | 260,244260.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.55 | 32.50 | 31.27 | 32.10 | 176,159176.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.90 | 32.05 | 31.32 | 31.55 | 187,687187.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.90 | 31.66 | 30.30 | 31.63 | 206,021206.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.11 | 31.72 | 30.61 | 31.50 | 328,401328.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.53 | 31.47 | 29.08 | 31.34 | 538,285538.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.22 | 27.90 | 26.60 | 27.31 | 104,623104.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.60 | 27.83 | 27.10 | 27.18 | 53,77253.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.01 | 27.86 | 26.59 | 27.59 | 149,982149.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.21 | 28.76 | 27.31 | 27.47 | 104,118104.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.46 | 28.79 | 27.95 | 28.57 | 82,75282.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.50 | 28.50 | 27.86 | 28.44 | 71,53871.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.93 | 28.78 | 26.41 | 27.95 | 196,639196.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.49 | 27.77 | 26.73 | 27.33 | 139,748139.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.30 | 27.84 | 27.11 | 27.57 | 146,719146.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.33 | 28.63 | 27.50 | 27.62 | 192,662192.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.83 | 29.26 | 28.31 | 28.41 | 94,10094.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.24 | 29.72 | 28.63 | 28.71 | 169,078169.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.99 | 29.35 | 28.68 | 29.15 | 120,983120.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.30 | 29.66 | 28.48 | 29.08 | 170,606170.61k |