Friday, November 22, 2024Fri, Nov 22, 2024 | 57.70 | 61.96 | 57.68 | 61.76 | 268,474268.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.35 | 60.00 | 57.35 | 58.62 | 178,414178.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.49 | 60.38 | 57.05 | 58.98 | 222,124222.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.25 | 59.51 | 55.81 | 59.41 | 368,374368.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.22 | 64.29 | 55.69 | 57.88 | 714,689714.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.60 | 62.74 | 56.92 | 62.73 | 411,432411.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.00 | 59.25 | 55.41 | 56.32 | 349,561349.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.40 | 59.70 | 55.25 | 57.58 | 345,070345.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.21 | 57.24 | 53.67 | 56.30 | 456,141456.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 58.26 | 55.00 | 56.58 | 739,891739.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.72 | 54.73 | 50.70 | 54.50 | 333,469333.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 52.19 | 49.55 | 51.74 | 583,164583.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.83 | 47.64 | 51.75 | 760,703760.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 47.24 | 42.43 | 46.81 | 861,624861.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.46 | 38.60 | 37.00 | 38.06 | 320,485320.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.30 | 39.17 | 38.00 | 38.62 | 120,705120.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.88 | 39.78 | 37.61 | 38.07 | 343,674343.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.46 | 41.56 | 38.65 | 38.89 | 239,474239.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.55 | 42.00 | 41.07 | 41.33 | 152,535152.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.55 | 42.30 | 41.20 | 41.64 | 304,733304.73k |