Friday, November 08, 2024Fri, Nov 08, 2024 | 51.93 | 54.18 | 50.67 | 54.14 | 95,99495.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.53 | 52.13 | 49.64 | 50.76 | 179,540179.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.80 | 51.01 | 48.15 | 50.00 | 324,830324.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.14 | 46.80 | 42.46 | 46.53 | 305,975305.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.06 | 38.56 | 37.62 | 38.38 | 190,397190.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.50 | 39.12 | 38.29 | 39.10 | 82,43282.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.98 | 39.79 | 37.63 | 38.18 | 426,900426.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.45 | 41.49 | 40.73 | 41.15 | 78,76178.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.60 | 41.73 | 40.92 | 41.48 | 67,35567.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.00 | 42.26 | 41.33 | 41.57 | 123,003123.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.16 | 41.58 | 40.07 | 41.51 | 69,01669.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.79 | 40.48 | 39.51 | 39.96 | 92,91992.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.75 | 40.54 | 39.35 | 39.77 | 36,68836.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.29 | 40.23 | 39.06 | 39.67 | 58,78258.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.60 | 39.97 | 39.20 | 39.23 | 61,01661.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.75 | 39.44 | 38.40 | 39.31 | 70,00070.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.00 | 39.45 | 38.49 | 38.56 | 72,29772.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.93 | 39.02 | 37.11 | 38.54 | 161,285161.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.89 | 40.01 | 38.12 | 39.21 | 115,216115.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.41 | 40.68 | 39.41 | 39.81 | 89,76689.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.95 | 40.53 | 39.56 | 39.69 | 95,82695.83k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.50 | 39.96 | 38.82 | 39.96 | 98,59598.60k |