| Friday, November 22, 2024Fri, Nov 22, 2024 | 58.83 | 59.21 | 58.34 | 58.92 | 15,85615.86k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.23 | 60.13 | 57.85 | 59.44 | 93,97793.98k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.76 | 59.80 | 57.08 | 57.94 | 101,646101.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.25 | 58.55 | 55.81 | 57.95 | 227,560227.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 64.00 | 64.30 | 55.87 | 58.86 | 359,215359.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.45 | 61.68 | 57.00 | 61.68 | 202,126202.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.13 | 59.15 | 55.42 | 56.34 | 153,270153.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.97 | 59.67 | 55.93 | 59.34 | 85,14585.15k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.96 | 57.00 | 53.75 | 56.07 | 250,947250.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.30 | 58.24 | 55.17 | 57.86 | 266,608266.61k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.93 | 54.18 | 50.67 | 54.14 | 95,99495.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.53 | 52.13 | 49.64 | 50.76 | 179,540179.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.80 | 51.01 | 48.15 | 50.00 | 324,830324.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.14 | 46.80 | 42.46 | 46.53 | 305,975305.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.06 | 38.56 | 37.62 | 38.38 | 190,397190.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.50 | 39.12 | 38.29 | 39.10 | 82,43282.43k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.98 | 39.79 | 37.63 | 38.18 | 426,900426.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.45 | 41.49 | 40.73 | 41.15 | 78,76178.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.60 | 41.73 | 40.92 | 41.48 | 67,35567.36k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.00 | 42.26 | 41.33 | 41.57 | 123,003123.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.16 | 41.58 | 40.07 | 41.51 | 69,01669.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.79 | 40.48 | 39.51 | 39.96 | 92,91992.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.75 | 40.54 | 39.35 | 39.77 | 36,68836.69k |
