Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.32 | 14.34 | 14.30 | 14.30 | 592,372592.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.25 | 14.30 | 14.24 | 14.30 | 711,224711.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.23 | 14.25 | 14.22 | 14.23 | 548,544548.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.25 | 14.26 | 14.20 | 14.23 | 527,284527.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.20 | 14.26 | 14.20 | 14.22 | 539,215539.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.30 | 14.31 | 14.24 | 14.29 | 698,306698.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.31 | 14.32 | 14.23 | 14.31 | 584,009584.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.31 | 14.32 | 14.28 | 14.30 | 569,191569.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.34 | 14.34 | 14.30 | 14.30 | 552,858552.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.33 | 14.33 | 14.29 | 14.32 | 532,679532.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.32 | 14.37 | 14.29 | 14.32 | 457,403457.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.33 | 14.33 | 14.27 | 14.30 | 470,796470.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.29 | 14.37 | 14.26 | 14.29 | 780,107780.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 14.29 | 14.24 | 14.29 | 509,908509.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.25 | 14.25 | 14.20 | 14.24 | 484,563484.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.27 | 14.27 | 14.17 | 14.23 | 654,572654.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.23 | 14.25 | 14.22 | 14.23 | 341,444341.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.22 | 14.26 | 14.21 | 14.23 | 528,001528.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.20 | 14.22 | 14.17 | 14.21 | 593,568593.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.22 | 14.22 | 14.19 | 14.20 | 405,324405.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.20 | 14.21 | 14.17 | 14.20 | 274,731274.73k |