Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.35 | 103.85 | 101.80 | 103.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.25 | 102.75 | 100.25 | 102.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.60 | 102.60 | 100.60 | 100.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.25 | 104.50 | 103.60 | 103.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.45 | 104.45 | 102.90 | 103.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 104.65 | 102.90 | 104.55 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.95 | 105.00 | 101.95 | 102.95 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.24 | 101.30 | 98.24 | 101.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.10 | 98.46 | 97.92 | 98.20 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.70 | 98.02 | 97.56 | 97.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.34 | 98.80 | 97.10 | 97.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.80 | 100.80 | 98.58 | 98.94 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.60 | 102.50 | 100.55 | 100.60 | 5151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.96 | 101.50 | 99.96 | 101.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.04 | 99.92 | 99.02 | 99.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.48 | 100.35 | 99.06 | 99.96 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.22 | 100.40 | 98.98 | 98.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.35 | 100.35 | 98.74 | 99.20 | 9292.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.20 | 101.75 | 100.20 | 100.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.20 | 102.20 | 100.80 | 101.50 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.15 | 101.55 | 97.36 | 101.55 | 6262.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.90 | 99.10 | 97.90 | 98.74 | 00.00 |