Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.20 | 103.65 | 101.80 | 103.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.15 | 102.55 | 100.15 | 102.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.50 | 102.50 | 102.00 | 102.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.00 | 104.70 | 103.95 | 104.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.75 | 104.25 | 102.75 | 104.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.10 | 104.05 | 101.10 | 102.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.02 | 100.80 | 98.02 | 100.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.92 | 98.08 | 97.88 | 98.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.62 | 98.02 | 97.60 | 98.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.08 | 98.18 | 96.74 | 97.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.70 | 100.70 | 98.86 | 99.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.50 | 102.50 | 101.45 | 101.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.66 | 101.10 | 99.66 | 101.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.78 | 100.00 | 99.24 | 99.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.34 | 99.90 | 99.10 | 99.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.04 | 100.15 | 98.82 | 98.82 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.35 | 100.35 | 98.94 | 99.62 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.15 | 101.55 | 100.20 | 100.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.05 | 102.20 | 100.55 | 101.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.24 | 100.15 | 97.54 | 99.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.72 | 98.90 | 97.72 | 98.90 | 00.00 |