Friday, September 20, 2024Fri, Sep 20, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.30 | 128.28 | 127.30 | 128.28 | 238238.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 246246.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 180180.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 7575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 8585.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.44 | 119.44 | 119.44 | 119.44 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 8585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 7777.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 177177.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.12 | 116.12 | 116.12 | 116.12 | 151151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 202202.00 |