Friday, September 20, 2024Fri, Sep 20, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.14 | 128.52 | 127.14 | 128.52 | 134134.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.86 | 125.86 | 125.12 | 125.12 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.96 | 126.02 | 124.96 | 126.02 | 3838.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.10 | 125.10 | 125.02 | 125.02 | 4242.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.38 | 125.28 | 121.38 | 125.28 | 488488.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.12 | 121.04 | 119.12 | 121.04 | 490490.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.76 | 118.76 | 116.76 | 116.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.26 | 119.78 | 118.26 | 119.78 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.32 | 119.46 | 116.32 | 119.46 | 256256.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.84 | 117.10 | 114.84 | 117.10 | 105105.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.10 | 115.10 | 114.86 | 114.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.28 | 115.28 | 114.38 | 114.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.20 | 119.20 | 118.00 | 118.00 | 146146.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.20 | 119.52 | 119.20 | 119.52 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.06 | 117.44 | 117.06 | 117.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.62 | 117.94 | 117.62 | 117.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.60 | 117.60 | 117.22 | 117.22 | 214214.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.02 | 119.02 | 117.48 | 117.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.90 | 119.94 | 119.90 | 119.94 | 322322.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.92 | 120.04 | 115.92 | 120.04 | 107107.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 462462.00 |