Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.32 | 130.74 | 127.32 | 129.80 | 152152.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.10 | 126.78 | 126.10 | 126.62 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.20 | 127.62 | 124.84 | 125.14 | 220220.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.26 | 125.80 | 125.14 | 125.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.60 | 126.32 | 121.60 | 125.66 | 392392.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.26 | 121.54 | 119.26 | 121.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.94 | 118.98 | 118.66 | 118.98 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.46 | 119.70 | 118.46 | 119.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.50 | 119.16 | 116.32 | 119.16 | 8282.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.06 | 117.80 | 114.88 | 117.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.32 | 116.22 | 115.18 | 115.18 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.48 | 115.90 | 114.82 | 114.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.48 | 119.48 | 119.24 | 119.24 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.52 | 119.52 | 118.90 | 119.28 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.80 | 118.38 | 116.94 | 116.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.70 | 118.32 | 117.00 | 117.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.22 | 119.22 | 117.14 | 117.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.00 | 121.36 | 119.26 | 119.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.10 | 116.22 | 116.10 | 116.22 | 307307.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.92 | 115.64 | 114.92 | 115.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 00.00 |