Monday, November 25, 2024Mon, Nov 25, 2024 | 11.66 | 11.66 | 11.58 | 11.63 | 2,0002.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.76 | 11.76 | 11.59 | 11.61 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.47 | 11.77 | 11.47 | 11.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.46 | 11.50 | 11.36 | 11.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.01 | 12.04 | 11.32 | 11.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.00 | 11.85 | 11.98 | 600600.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.18 | 12.18 | 12.02 | 12.02 | 511511.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.06 | 12.26 | 12.04 | 12.19 | 1,4001.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.98 | 12.20 | 11.97 | 12.07 | 673673.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.06 | 12.18 | 12.04 | 12.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.19 | 12.21 | 12.12 | 12.16 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.88 | 12.13 | 11.88 | 12.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.84 | 11.95 | 11.74 | 11.91 | 208208.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.85 | 12.13 | 11.84 | 11.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.82 | 11.91 | 11.74 | 11.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.92 | 12.07 | 11.92 | 11.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.99 | 11.99 | 11.87 | 11.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 12.01 | 11.65 | 12.01 | 302302.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.91 | 11.91 | 11.66 | 11.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.72 | 11.96 | 11.72 | 11.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.65 | 11.67 | 11.58 | 11.67 | 00.00 |