Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.80 | 104.00 | 102.80 | 104.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.90 | 102.20 | 100.90 | 102.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.75 | 102.75 | 102.20 | 102.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.10 | 104.45 | 104.10 | 104.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.25 | 104.25 | 103.30 | 103.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.05 | 104.30 | 103.05 | 104.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.75 | 104.75 | 103.35 | 103.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.28 | 99.62 | 98.28 | 99.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.76 | 98.56 | 97.76 | 98.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.80 | 97.86 | 97.68 | 97.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.26 | 98.26 | 97.38 | 97.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.15 | 100.15 | 98.72 | 99.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.65 | 102.60 | 101.45 | 101.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.50 | 101.10 | 100.50 | 101.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.05 | 100.05 | 99.46 | 99.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.46 | 99.74 | 99.12 | 99.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.74 | 100.00 | 99.18 | 99.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.74 | 99.74 | 98.98 | 99.74 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.70 | 101.70 | 100.50 | 100.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.65 | 102.00 | 101.65 | 102.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.70 | 100.55 | 97.70 | 100.15 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 98.32 | 98.46 | 97.98 | 98.46 | 00.00 |