Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.45 | 103.85 | 101.80 | 103.40 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.15 | 102.95 | 100.00 | 102.55 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.80 | 102.95 | 100.60 | 100.75 | 337337.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.75 | 104.70 | 103.60 | 103.60 | 524524.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.65 | 104.65 | 102.90 | 103.10 | 3737.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 104.65 | 102.70 | 104.55 | 194194.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.10 | 105.25 | 101.05 | 103.10 | 8989.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.48 | 101.30 | 98.00 | 100.80 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.96 | 98.46 | 97.76 | 98.20 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.62 | 98.10 | 97.44 | 97.78 | 331331.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.06 | 98.80 | 96.74 | 97.74 | 361361.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.00 | 98.58 | 98.72 | 4747.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.60 | 102.50 | 100.55 | 100.75 | 134134.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.88 | 101.45 | 99.66 | 101.40 | 855855.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.78 | 100.10 | 99.02 | 99.18 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.34 | 100.35 | 99.06 | 99.74 | 1818.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.04 | 100.40 | 98.82 | 98.82 | 2424.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.35 | 100.55 | 98.74 | 99.20 | 4646.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.45 | 101.75 | 100.20 | 100.60 | 139139.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.40 | 102.30 | 100.55 | 101.50 | 8989.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.24 | 101.65 | 97.34 | 101.30 | 591591.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 98.14 | 99.00 | 97.56 | 99.00 | 137137.00 |