Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0652 | 0.0652 | 0.0635 | 0.0635 | 14,69214.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.067 | 0.067 | 0.066 | 0.066 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1127 | 0.1127 | 0.0665 | 0.0669 | 44,87844.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,49819.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.082 | 0.085 | 0.072 | 0.072 | 21,30021.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.092 | 0.08 | 0.08 | 16,20016.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.09 | 0.0907 | 0.089 | 0.0907 | 36,00036.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0957 | 0.0957 | 0.09 | 0.09 | 115,500115.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 32,00032.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.113 | 0.11 | 0.113 | 9,0009.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0855 | 0.1037 | 0.0855 | 0.1037 | 105,500105.50k |