Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.75 | 121.30 | 117.40 | 120.95 | 581581.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.95 | 118.90 | 117.20 | 118.00 | 148148.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.45 | 120.40 | 117.60 | 117.65 | 7676.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.55 | 121.35 | 120.25 | 120.95 | 552552.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.65 | 121.30 | 118.30 | 121.30 | 269269.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.25 | 120.00 | 118.25 | 119.65 | 9191.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.90 | 119.75 | 117.50 | 118.55 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.10 | 118.35 | 117.10 | 118.30 | 101101.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.00 | 118.05 | 113.70 | 117.75 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.95 | 114.95 | 113.70 | 113.70 | 4747.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.95 | 119.25 | 114.80 | 114.80 | 135135.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.10 | 120.00 | 114.10 | 119.75 | 159159.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.05 | 111.05 | 108.95 | 109.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.95 | 111.35 | 110.10 | 110.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.40 | 114.60 | 111.90 | 111.90 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.95 | 116.55 | 112.55 | 112.55 | 277277.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.40 | 116.75 | 114.95 | 116.65 | 129129.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.85 | 116.55 | 113.70 | 113.95 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.50 | 116.50 | 114.35 | 116.15 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.50 | 115.65 | 114.10 | 114.60 | 115115.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.75 | 115.85 | 115.30 | 115.75 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 116.45 | 115.40 | 116.00 | 22.00 |