| Monday, November 25, 2024Mon, Nov 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 4141.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 60.00 | 57.00 | 59.00 | 21,60321.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60,56060.56k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.00 | 59.80 | 58.00 | 60.00 | 2,5082.51k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.00 | 60.50 | 58.00 | 60.00 | 4,4424.44k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.50 | 59.00 | 58.00 | 60.00 | 216,833216.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.50 | 61.03 | 59.05 | 60.50 | 33,21933.22k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 350,000350.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.50 | 61.84 | 61.00 | 61.50 | 486486.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.50 | 62.00 | 62.00 | 61.50 | 88.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.50 | 61.03 | 61.03 | 61.50 | 2,0982.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.50 | 61.03 | 61.03 | 61.50 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.00 | 61.84 | 58.00 | 61.50 | 65,33665.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 60.00 | 57.00 | 58.00 | 91,63491.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.50 | 59.23 | 59.23 | 59.50 | 3,3783.38k |
