Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.50 | 64.00 | 62.00 | 63.50 | 8,6968.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.50 | 64.01 | 63.00 | 64.50 | 20,97820.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.50 | 68.00 | 64.00 | 64.50 | 12,60512.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.50 | 68.00 | 66.00 | 68.50 | 20,66520.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 69.00 | 68.00 | 70.50 | 22,32722.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.50 | 71.00 | 70.00 | 71.00 | 539539.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 72.00 | 70.10 | 72.50 | 7,5097.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.00 | 72.04 | 71.00 | 73.50 | 23,60523.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.00 | 75.98 | 75.98 | 75.00 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.00 | 75.25 | 75.25 | 75.00 | 265265.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.00 | 74.00 | 74.00 | 75.00 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |