Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 4,0004.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.00 | 94.00 | 92.15 | 92.15 | 12,00012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.00 | 104.00 | 99.75 | 99.80 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.98 | 102.98 | 97.50 | 100.73 | 62,00062.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.00 | 98.50 | 94.45 | 98.45 | 64,00064.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.40 | 94.90 | 90.50 | 94.40 | 102,000102.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.00 | 90.43 | 89.00 | 90.43 | 40,00040.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 83.03 | 87.50 | 83.00 | 86.00 | 34,00034.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.45 | 89.50 | 86.13 | 86.13 | 10,00010.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.88 | 89.88 | 86.40 | 86.53 | 6,0006.00k |