Friday, September 20, 2024Fri, Sep 20, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 25,52125.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 6,6156.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.14 | 38.14 | 37.58 | 37.58 | 6,5446.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 6,3726.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 7,2437.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 7,0437.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 5,6545.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 3,3623.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 2,8052.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.65 | 39.68 | 38.65 | 39.68 | 7,8717.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 8,5838.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 5,9185.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.75 | 38.75 | 38.56 | 38.56 | 12,33812.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 8,0388.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 5,4985.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 5,8005.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 4,4614.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.35 | 38.58 | 38.35 | 38.58 | 8,9838.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 7,1017.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 6,3316.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 8,2048.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 6,2376.24k |