Friday, September 20, 2024Fri, Sep 20, 2024 | 37.52 | 37.52 | 35.37 | 35.37 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.63 | 37.98 | 37.50 | 37.55 | 1,0061.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.08 | 38.17 | 37.42 | 37.42 | 1,0581.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.47 | 38.68 | 38.13 | 38.13 | 1,3221.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.36 | 38.36 | 37.97 | 38.20 | 515515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.99 | 38.79 | 37.99 | 38.31 | 2,3192.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.32 | 38.33 | 37.81 | 38.01 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.42 | 38.80 | 38.07 | 38.07 | 935935.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.20 | 39.75 | 38.27 | 38.27 | 4,2664.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.58 | 39.27 | 38.58 | 39.25 | 1,0561.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.15 | 39.27 | 38.47 | 38.47 | 4,1804.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.24 | 39.56 | 39.02 | 39.06 | 418418.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.61 | 39.22 | 38.53 | 39.22 | 611611.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.00 | 39.94 | 39.00 | 39.06 | 1,3531.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.01 | 39.05 | 38.37 | 38.74 | 1,1741.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.21 | 39.42 | 38.21 | 39.02 | 1,2451.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.85 | 38.60 | 37.85 | 38.13 | 504504.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.50 | 38.77 | 37.99 | 37.99 | 1,9181.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.11 | 38.60 | 37.11 | 38.39 | 3,8353.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.31 | 37.40 | 37.09 | 37.09 | 2,6972.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.14 | 37.57 | 37.04 | 37.33 | 3,0963.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.11 | 37.49 | 37.08 | 37.08 | 1,0041.00k |