Friday, September 20, 2024Fri, Sep 20, 2024 | 37.41 | 37.52 | 35.47 | 35.60 | 26,47126.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.63 | 38.01 | 37.43 | 37.97 | 4,9704.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.06 | 38.06 | 37.96 | 37.96 | 7,3157.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.49 | 38.77 | 38.14 | 38.14 | 6,4796.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.36 | 38.36 | 37.99 | 37.99 | 3,8913.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.00 | 38.13 | 38.00 | 38.12 | 8,9798.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 3,9243.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.40 | 38.49 | 38.40 | 38.49 | 1,5871.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.21 | 39.21 | 38.50 | 38.50 | 4,5854.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.57 | 38.98 | 38.57 | 38.98 | 2,8992.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.88 | 38.88 | 38.61 | 38.61 | 3,8333.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.24 | 39.24 | 39.04 | 39.04 | 1,5711.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.61 | 39.24 | 38.46 | 39.24 | 7,0767.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.00 | 39.73 | 38.90 | 39.13 | 14,68114.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.33 | 39.33 | 38.51 | 38.55 | 3,9563.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.21 | 39.38 | 38.21 | 38.80 | 15,45915.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.86 | 38.32 | 37.86 | 38.32 | 9,2159.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.48 | 38.51 | 38.48 | 38.51 | 12,29412.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.11 | 38.56 | 37.11 | 38.45 | 6,6336.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.60 | 37.66 | 37.60 | 37.66 | 2,0442.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.11 | 37.48 | 36.86 | 37.43 | 6,9686.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.11 | 37.52 | 37.11 | 37.17 | 5,0875.09k |