Friday, September 20, 2024Fri, Sep 20, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.74 | 37.92 | 37.74 | 37.92 | 3,2683.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 3,6363.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 2,5412.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 2,9042.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 3,8733.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.25 | 38.30 | 38.25 | 38.30 | 3,9703.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.73 | 38.73 | 38.25 | 38.25 | 3,2023.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 2,8142.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.93 | 38.93 | 38.73 | 38.73 | 3,0603.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 5,0995.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 5,2325.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 6,7556.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 13,46213.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.95 | 38.95 | 38.61 | 38.61 | 2,5102.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 3,0163.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.13 | 38.13 | 38.05 | 38.05 | 5,0345.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 10,87710.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 3,8543.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 4,5324.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 3,3623.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 2,9522.95k |