Friday, September 20, 2024Fri, Sep 20, 2024 | 37.46 | 37.57 | 35.30 | 35.51 | 19,38519.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.65 | 38.43 | 37.22 | 37.24 | 4,0304.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.08 | 38.23 | 37.17 | 37.50 | 168168.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.49 | 38.92 | 38.03 | 38.23 | 9,4329.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.38 | 38.53 | 37.93 | 38.45 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.00 | 38.78 | 37.81 | 38.48 | 304304.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.32 | 38.56 | 37.45 | 38.04 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.46 | 38.86 | 37.78 | 38.22 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.22 | 39.78 | 38.29 | 38.51 | 2,4962.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.56 | 39.43 | 38.36 | 39.29 | 980980.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.21 | 39.42 | 38.52 | 38.61 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.25 | 39.74 | 38.81 | 39.23 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.62 | 39.45 | 38.38 | 39.41 | 822822.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.04 | 40.34 | 38.76 | 39.08 | 11,27011.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.02 | 39.11 | 38.41 | 38.72 | 2,5242.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.31 | 39.45 | 38.29 | 39.07 | 3,1683.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.86 | 38.72 | 37.85 | 38.26 | 1,9201.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.72 | 38.83 | 37.80 | 38.01 | 7,6747.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.12 | 38.92 | 37.12 | 38.47 | 1,9231.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.33 | 37.52 | 37.20 | 37.31 | 1,7681.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.16 | 37.53 | 36.77 | 37.40 | 3,4383.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.17 | 37.60 | 37.13 | 37.17 | 4,7304.73k |