Friday, September 20, 2024Fri, Sep 20, 2024 | 36.87 | 36.87 | 35.36 | 35.51 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.82 | 38.44 | 37.71 | 37.71 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.16 | 38.19 | 37.36 | 37.36 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.60 | 38.84 | 38.18 | 38.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.12 | 38.38 | 38.00 | 38.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.17 | 38.17 | 37.83 | 37.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.58 | 38.58 | 37.74 | 37.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.88 | 38.88 | 38.22 | 38.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.36 | 39.36 | 38.83 | 38.83 | 228228.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.79 | 38.91 | 38.75 | 38.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.29 | 39.29 | 38.79 | 38.79 | 258258.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.00 | 39.56 | 38.88 | 39.29 | 4949.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.55 | 39.44 | 38.51 | 39.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.76 | 40.17 | 38.93 | 38.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.92 | 38.93 | 38.43 | 38.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.70 | 39.39 | 38.70 | 39.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.94 | 38.51 | 37.94 | 38.47 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.62 | 38.73 | 38.06 | 38.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.51 | 38.53 | 37.51 | 38.53 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.54 | 37.54 | 37.25 | 37.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.33 | 37.51 | 36.89 | 37.51 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.39 | 37.55 | 37.34 | 37.34 | 00.00 |