Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 24,90024.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 158,859158.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 38,50938.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 40,10040.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 52,00052.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 56,35056.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 38,00038.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.085 | 0.095 | 0.085 | 0.09 | 244,175244.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 269,350269.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 198,200198.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 10,95010.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 136,710136.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 441,282441.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.075 | 0.09 | 0.075 | 0.09 | 1,800,9161.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 86,00086.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 28,09728.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 7,6487.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.055 | 0.06 | 0.055 | 0.055 | 431,000431.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 250,000250.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 130,000130.00k |