Friday, September 20, 2024Fri, Sep 20, 2024 | 37.31 | 37.66 | 35.27 | 35.60 | 1,923,8021.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.63 | 38.63 | 37.21 | 37.24 | 629,550629.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.29 | 38.37 | 37.17 | 37.49 | 551,903551.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.37 | 38.94 | 38.01 | 38.23 | 385,664385.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.13 | 39.15 | 37.88 | 38.45 | 268,732268.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.02 | 38.91 | 37.78 | 38.48 | 481,369481.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.59 | 38.59 | 37.45 | 38.04 | 367,285367.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.38 | 38.92 | 37.67 | 38.22 | 464,228464.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.26 | 39.78 | 38.27 | 38.51 | 325,301325.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.79 | 39.71 | 38.33 | 39.29 | 330,435330.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.45 | 39.53 | 38.47 | 38.61 | 411,592411.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.23 | 39.78 | 38.78 | 39.23 | 326,795326.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.89 | 39.63 | 38.15 | 39.41 | 361,258361.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.61 | 40.40 | 38.60 | 39.01 | 500,917500.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.01 | 39.33 | 38.36 | 38.72 | 231,148231.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.21 | 39.44 | 38.21 | 39.07 | 708,026708.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.18 | 38.78 | 37.80 | 38.26 | 411,010411.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.78 | 39.07 | 37.65 | 38.01 | 318,203318.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.19 | 38.91 | 36.98 | 38.47 | 422,573422.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.60 | 37.79 | 37.09 | 37.31 | 209,549209.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.17 | 37.64 | 36.73 | 37.41 | 262,864262.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.17 | 37.61 | 36.83 | 37.17 | 227,619227.62k |