Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.31 | 8.37 | 8.18 | 8.23 | 987,273987.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.01 | 8.28 | 7.99 | 8.04 | 1,041,1421.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.67 | 8.03 | 7.63 | 8.01 | 858,787858.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.44 | 7.63 | 7.40 | 7.61 | 896,564896.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.30 | 7.51 | 7.23 | 7.31 | 1,046,3251.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.12 | 7.38 | 7.05 | 7.20 | 1,042,2911.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.16 | 7.16 | 6.75 | 7.06 | 1,669,7161.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.24 | 7.25 | 7.08 | 7.16 | 1,150,3411.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.27 | 7.33 | 7.14 | 7.18 | 1,602,5851.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.37 | 7.51 | 7.22 | 7.33 | 1,132,4491.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.71 | 7.71 | 7.36 | 7.37 | 1,054,9211.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.63 | 7.72 | 7.54 | 7.59 | 1,364,2631.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.72 | 7.74 | 7.52 | 7.58 | 1,098,1501.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.03 | 8.11 | 7.81 | 7.94 | 915,922915.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.24 | 7.95 | 8.14 | 869,441869.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.04 | 8.11 | 7.93 | 7.95 | 670,760670.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.21 | 8.22 | 8.03 | 8.17 | 1,211,3781.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.29 | 8.35 | 8.09 | 8.26 | 1,180,8531.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.95 | 8.19 | 7.90 | 8.10 | 1,358,6781.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.01 | 8.02 | 7.82 | 7.87 | 1,215,9251.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.20 | 8.20 | 7.98 | 8.01 | 1,147,7131.15m |