Friday, November 22, 2024Fri, Nov 22, 2024 | 8.28 | 8.53 | 8.27 | 8.50 | 1,201,2681.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.88 | 8.30 | 7.84 | 8.22 | 1,262,6091.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.81 | 7.85 | 7.61 | 7.81 | 962,667962.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.74 | 7.85 | 7.69 | 7.77 | 894,651894.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.71 | 8.05 | 7.65 | 7.85 | 1,502,6141.50m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.83 | 7.91 | 7.55 | 7.58 | 934,421934.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.96 | 8.05 | 7.73 | 7.80 | 1,126,9381.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.11 | 8.11 | 7.85 | 7.86 | 1,433,5131.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.03 | 8.25 | 7.96 | 8.03 | 1,166,5521.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.72 | 8.12 | 7.67 | 8.10 | 1,448,5131.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.85 | 7.88 | 7.59 | 7.70 | 1,319,6331.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.38 | 8.38 | 7.93 | 7.96 | 1,361,9461.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.70 | 8.48 | 7.70 | 8.43 | 2,321,6392.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.21 | 7.36 | 7.10 | 7.25 | 2,077,1902.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.63 | 7.12 | 6.63 | 7.04 | 2,025,7052.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.05 | 6.54 | 6.58 | 2,155,4912.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.35 | 7.39 | 6.90 | 6.91 | 1,592,9021.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.91 | 7.98 | 7.20 | 7.21 | 1,659,8281.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.59 | 7.65 | 7.47 | 7.54 | 866,329866.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 7.66 | 7.48 | 7.56 | 704,604704.60k |