Friday, September 20, 2024Fri, Sep 20, 2024 | 3.99 | 3.99 | 3.88 | 3.91 | 48,79048.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.21 | 4.12 | 4.12 | 46,11946.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.13 | 4.14 | 4.09 | 4.11 | 21,99822.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.13 | 4.23 | 4.13 | 4.19 | 27,04827.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.12 | 4.32 | 4.12 | 4.24 | 135,889135.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.03 | 4.24 | 4.03 | 4.15 | 15,75215.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.12 | 4.17 | 4.06 | 4.15 | 65,45865.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.18 | 4.10 | 4.17 | 58,66858.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.22 | 4.27 | 4.17 | 4.20 | 45,00145.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.28 | 4.34 | 4.28 | 4.30 | 55,11755.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.29 | 4.29 | 4.24 | 4.28 | 21,83021.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.36 | 4.36 | 4.26 | 4.29 | 37,05437.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.24 | 4.33 | 4.24 | 4.31 | 97,71797.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.30 | 4.23 | 4.24 | 29,23029.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.31 | 4.31 | 4.23 | 4.25 | 60,65460.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.17 | 4.26 | 4.15 | 4.18 | 25,38625.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.22 | 4.24 | 4.15 | 4.15 | 22,48622.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.08 | 4.29 | 4.08 | 4.24 | 30,80030.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.12 | 4.14 | 4.10 | 4.10 | 26,62826.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.06 | 4.15 | 4.06 | 4.12 | 9,7379.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.05 | 4.11 | 4.05 | 4.07 | 25,01225.01k |