Friday, September 20, 2024Fri, Sep 20, 2024 | 37.11 | 37.17 | 35.27 | 35.27 | 1,772,7681.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.79 | 38.63 | 37.40 | 37.71 | 590,108590.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.10 | 38.28 | 37.32 | 37.32 | 536,557536.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.51 | 38.93 | 38.22 | 38.26 | 362,164362.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.20 | 39.31 | 37.87 | 38.38 | 251,940251.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.86 | 38.91 | 37.78 | 38.30 | 463,123463.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.52 | 38.59 | 37.47 | 37.91 | 346,437346.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.57 | 38.98 | 37.67 | 37.97 | 434,664434.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.21 | 39.80 | 38.43 | 38.55 | 310,361310.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.94 | 39.47 | 38.35 | 39.37 | 317,404317.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.25 | 39.53 | 38.69 | 38.99 | 384,674384.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.32 | 39.78 | 38.78 | 39.29 | 315,966315.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.66 | 39.60 | 38.18 | 39.49 | 340,822340.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.65 | 40.40 | 38.86 | 39.20 | 439,655439.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.00 | 39.12 | 38.36 | 38.73 | 217,230217.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.25 | 39.44 | 38.22 | 39.09 | 686,011686.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.84 | 38.76 | 37.82 | 38.49 | 395,497395.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.50 | 39.07 | 37.97 | 37.97 | 295,487295.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.35 | 38.92 | 37.35 | 38.54 | 387,197387.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.48 | 37.61 | 37.16 | 37.28 | 194,786194.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.09 | 37.58 | 36.73 | 37.49 | 232,785232.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.17 | 37.61 | 37.07 | 37.16 | 209,843209.84k |