Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0562 | 0.0581 | 0.0562 | 0.0581 | ||
0.06 | 0.06 | 0.0562 | 0.0562 | ||
0.064 | 0.064 | 0.064 | 0.064 | ||
0.065 | 0.065 | 0.0599 | 0.0617 | ||
0.0659 | 0.0659 | 0.0659 | 0.0659 | ||
0.0611 | 0.0611 | 0.0611 | 0.0611 | ||
0.0628 | 0.0628 | 0.0628 | 0.0628 | ||
0.0625 | 0.0625 | 0.0625 | 0.0625 | ||
0.0689 | 0.074 | 0.0639 | 0.0639 | ||
0.0563 | 0.0647 | 0.0563 | 0.0573 | ||
0.039 | 0.039 | 0.039 | 0.039 |
Data delayed at least 15 minutes, as of Nov 12 2024 13:12 GMT.